| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:03:42 AM | 0.186 | - |
| 2024-07-30 | 11:03:11 AM | 0.187 | - |
| 2024-07-30 | 11:03:06 AM | 0.187 | - |
| 2024-07-30 | 11:02:31 AM | 0.187 | - |
| 2024-07-30 | 11:02:26 AM | 0.187 | - |
| 2024-07-30 | 11:02:21 AM | 0.187 | - |
| 2024-07-30 | 11:02:11 AM | 0.187 | - |
| 2024-07-30 | 11:01:35 AM | 0.186 | - |
| 2024-07-30 | 11:01:30 AM | 0.186 | - |
| 2024-07-30 | 11:01:06 AM | 0.185 | - |
| 2024-07-30 | 11:01:01 AM | 0.185 | - |
| 2024-07-30 | 11:00:55 AM | 0.185 | - |