| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 14:38:25 | 0.004 | - |
| 14/11/2024 | 14:37:23 | 0.004 | - |
| 14/11/2024 | 13:17:18 | 0.003 | - |
| 14/11/2024 | 13:12:18 | 0.002 | - |
| 14/11/2024 | 13:03:04 | 0.003 | - |
| 14/11/2024 | 13:02:20 | 0.004 | - |
| 14/11/2024 | 12:59:02 | 0.004 | - |
| 14/11/2024 | 12:58:47 | 0.003 | - |
| 14/11/2024 | 12:58:42 | 0.004 | - |
| 14/11/2024 | 12:56:18 | 0.003 | - |
| 14/11/2024 | 12:55:21 | 0.004 | - |
| 14/11/2024 | 12:34:49 | 0.003 | - |
| 14/11/2024 | 12:31:23 | 0.003 | - |