| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:40 PM | 0.192 | - |
| 2024-08-02 | 9:46:20 PM | 0.193 | - |
| 2024-08-02 | 9:45:54 PM | 0.192 | - |
| 2024-08-02 | 9:45:34 PM | 0.191 | - |
| 2024-08-02 | 9:45:08 PM | 0.192 | - |
| 2024-08-02 | 9:44:25 PM | 0.192 | - |
| 2024-08-02 | 9:38:28 PM | 0.191 | - |
| 2024-08-02 | 9:38:18 PM | 0.191 | - |
| 2024-08-02 | 9:37:55 PM | 0.191 | - |
| 2024-08-02 | 9:37:02 PM | 0.192 | - |
| 2024-08-02 | 9:36:39 PM | 0.193 | - |
| 2024-08-02 | 9:36:21 PM | 0.192 | - |
| 2024-08-02 | 9:36:15 PM | 0.193 | - |