| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:46:57 AM | 2.3000 | 0 |
| 2024-11-07 | 9:46:32 AM | 2.2900 | 0 |
| 2024-11-07 | 9:01:01 AM | 1.8900 | 0 |
| 2024-11-06 | 7:45:12 PM | 1.9800 | 0 |
| 2024-11-06 | 5:45:47 PM | 1.9800 | 0 |
| 2024-11-06 | 3:46:43 PM | 2.1200 | 0 |
| 2024-11-06 | 1:46:11 PM | 2.2600 | 0 |
| 2024-11-06 | 11:45:39 AM | 2.1900 | 0 |
| 2024-11-06 | 9:46:51 AM | 2.1100 | 0 |
| 2024-11-06 | 9:01:14 AM | 1.9000 | 0 |
| 2024-11-05 | 9:45:15 PM | 1.9300 | 0 |
| 2024-11-05 | 7:45:07 PM | 1.9300 | 0 |
| 2024-11-05 | 5:46:07 PM | 1.9300 | 0 |