| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:29 PM | 3.8400 | 0 |
| 2024-07-26 | 7:45:11 PM | 3.8400 | 0 |
| 2024-07-26 | 5:45:06 PM | 3.8400 | 0 |
| 2024-07-26 | 3:45:35 PM | 3.8400 | 0 |
| 2024-07-26 | 1:46:03 PM | 3.8400 | 0 |
| 2024-07-26 | 11:46:32 AM | 3.8300 | 0 |
| 2024-07-26 | 9:46:16 AM | 3.8500 | 0 |
| 2024-07-26 | 9:03:53 AM | 3.8900 | 0 |
| 2024-07-25 | 9:45:48 PM | 3.8300 | 0 |
| 2024-07-25 | 7:46:10 PM | 3.8300 | 0 |
| 2024-07-25 | 5:46:31 PM | 3.8000 | 0 |
| 2024-07-25 | 3:46:03 PM | 3.7500 | 0 |
| 2024-07-25 | 1:46:54 PM | 3.6400 | 0 |