| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 3:40:53 PM | 32.720 | 0 |
| 2024-07-01 | 1:40:05 PM | 32.720 | 0 |
| 2024-07-01 | 11:40:25 AM | 32.720 | 0 |
| 2024-07-01 | 9:41:14 AM | 32.720 | 0 |
| 2024-07-01 | 8:06:37 AM | 32.720 | 0 |
| 2024-06-28 | 9:41:20 PM | 32.710 | 0 |
| 2024-06-28 | 7:40:49 PM | 32.700 | 0 |
| 2024-06-28 | 5:41:43 PM | 32.700 | 0 |
| 2024-06-28 | 3:42:22 PM | 32.690 | 0 |
| 2024-06-28 | 1:41:10 PM | 32.670 | 0 |
| 2024-06-28 | 11:40:02 AM | 32.670 | 0 |