| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:41:20 PM | 32.850 | 0 |
| 2024-07-22 | 7:41:36 PM | 32.850 | 0 |
| 2024-07-22 | 3:40:19 PM | 32.850 | 0 |
| 2024-07-22 | 1:40:26 PM | 32.850 | 0 |
| 2024-07-22 | 11:40:52 AM | 32.850 | 0 |
| 2024-07-22 | 9:40:48 AM | 32.850 | 0 |
| 2024-07-22 | 8:01:48 AM | 32.850 | 0 |
| 2024-07-19 | 9:41:42 PM | 32.850 | 0 |
| 2024-07-19 | 7:41:31 PM | 32.850 | 0 |
| 2024-07-19 | 5:41:49 PM | 32.840 | 0 |
| 2024-07-19 | 3:42:11 PM | 32.830 | 0 |
| 2024-07-19 | 1:41:13 PM | 32.830 | 0 |
| 2024-07-19 | 11:40:55 AM | 32.830 | 0 |