| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:05:42 PM | 0.330 | 0 |
| 2024-07-12 | 4:05:52 PM | 0.340 | 0 |
| 2024-07-12 | 3:05:06 PM | 0.350 | 0 |
| 2024-07-12 | 2:06:16 PM | 0.350 | 0 |
| 2024-07-12 | 1:05:45 PM | 0.350 | 0 |
| 2024-07-12 | 12:06:10 PM | 0.350 | 0 |
| 2024-07-12 | 11:06:00 AM | 0.360 | 0 |
| 2024-07-12 | 8:12:07 AM | 0.370 | 0 |
| 2024-07-11 | 6:11:01 PM | 0.370 | 0 |
| 2024-07-11 | 5:05:40 PM | 0.370 | 0 |
| 2024-07-11 | 4:05:27 PM | 0.360 | 0 |
| 2024-07-11 | 3:05:24 PM | 0.390 | 0 |
| 2024-07-11 | 2:06:35 PM | 0.390 | 0 |