| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:09:50 PM | 0.690 | 0 |
| 2024-08-14 | 5:05:29 PM | 0.700 | 0 |
| 2024-08-14 | 4:05:30 PM | 0.700 | 0 |
| 2024-08-14 | 3:05:07 PM | 0.690 | 0 |
| 2024-08-14 | 2:06:19 PM | 0.710 | 0 |
| 2024-08-14 | 1:05:42 PM | 0.710 | 0 |
| 2024-08-14 | 12:06:12 PM | 0.710 | 0 |
| 2024-08-14 | 11:05:53 AM | 0.710 | 0 |
| 2024-08-14 | 8:11:11 AM | 0.690 | 0 |
| 2024-08-13 | 5:05:35 PM | 0.700 | 0 |
| 2024-08-13 | 4:05:32 PM | 0.710 | 0 |
| 2024-08-13 | 3:05:04 PM | 0.710 | 0 |
| 2024-08-13 | 2:06:01 PM | 0.710 | 0 |