| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:06:02 PM | 1.19 | 0 |
| 2024-07-04 | 1:06:54 PM | 1.21 | 0 |
| 2024-07-04 | 12:06:10 PM | 1.24 | 0 |
| 2024-07-04 | 11:05:56 AM | 1.24 | 0 |
| 2024-07-04 | 8:14:08 AM | 1.12 | 0 |
| 2024-07-03 | 6:10:32 PM | 1.06 | 0 |
| 2024-07-03 | 5:05:39 PM | 1.08 | 0 |
| 2024-07-03 | 4:05:38 PM | 1.09 | 0 |
| 2024-07-03 | 3:05:08 PM | 1.04 | 0 |
| 2024-07-03 | 2:05:54 PM | 1.05 | 0 |
| 2024-07-03 | 1:05:13 PM | 1.06 | 0 |
| 2024-07-03 | 12:05:54 PM | 1.06 | 0 |
| 2024-07-03 | 11:05:49 AM | 1.01 | 0 |