| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:05:40 PM | 1.150 | 0 |
| 2024-10-07 | 3:04:58 PM | 1.140 | 0 |
| 2024-10-07 | 2:06:28 PM | 1.090 | 0 |
| 2024-10-07 | 1:05:30 PM | 1.100 | 0 |
| 2024-10-07 | 12:43:48 PM | 1.090 | 0 |
| 2024-10-07 | 12:07:49 PM | 1.110 | 0 |
| 2024-10-07 | 11:06:31 AM | 1.070 | 0 |
| 2024-10-07 | 8:10:40 AM | 1.000 | 0 |
| 2024-10-04 | 6:09:48 PM | 0.990 | 0 |
| 2024-10-04 | 5:05:39 PM | 1.010 | 0 |
| 2024-10-04 | 4:05:40 PM | 1.000 | 0 |
| 2024-10-04 | 3:05:00 PM | 1.010 | 0 |
| 2024-10-04 | 2:06:46 PM | 0.950 | 0 |