| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:52:33 | 2.61 | 0 |
| 10/07/2024 | 11:49:55 | 2.62 | 0 |
| 10/07/2024 | 08:47:15 | 2.65 | 0 |
| 09/07/2024 | 21:44:35 | 2.62 | 0 |
| 09/07/2024 | 20:44:20 | 2.58 | 0 |
| 09/07/2024 | 19:44:22 | 2.47 | 0 |
| 09/07/2024 | 18:44:15 | 2.45 | 0 |
| 09/07/2024 | 17:52:11 | 2.49 | 0 |
| 09/07/2024 | 16:54:06 | 2.49 | 0 |
| 09/07/2024 | 15:47:54 | 2.47 | 0 |
| 09/07/2024 | 13:52:41 | 2.43 | 0 |
| 09/07/2024 | 11:49:06 | 2.40 | 0 |
| 09/07/2024 | 08:46:12 | 2.40 | 0 |