| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:42:04 PM | 4.19 | 0 |
| 2024-08-08 | 5:50:54 PM | 4.18 | 0 |
| 2024-08-08 | 4:52:30 PM | 4.12 | 0 |
| 2024-08-08 | 2:58:49 PM | 4.41 | 0 |
| 2024-08-08 | 1:51:19 PM | 4.47 | 0 |
| 2024-08-08 | 11:46:40 AM | 4.44 | 0 |
| 2024-08-08 | 8:43:24 AM | 4.42 | 0 |
| 2024-08-07 | 9:39:41 PM | 4.41 | 0 |
| 2024-08-07 | 8:41:30 PM | 4.45 | 0 |
| 2024-08-07 | 7:39:54 PM | 4.40 | 0 |
| 2024-08-07 | 6:39:47 PM | 4.25 | 0 |
| 2024-08-07 | 5:49:23 PM | 4.28 | 0 |
| 2024-08-07 | 4:48:59 PM | 4.11 | 0 |