| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:42:46 PM | 11.28 | 0 |
| 2024-11-08 | 4:43:11 PM | 11.24 | 0 |
| 2024-11-08 | 3:48:41 PM | 11.13 | 0 |
| 2024-11-08 | 2:44:00 PM | 10.80 | 0 |
| 2024-11-08 | 1:44:10 PM | 10.75 | 0 |
| 2024-11-08 | 12:58:08 PM | 10.65 | 0 |
| 2024-11-08 | 11:41:41 AM | 10.84 | 0 |
| 2024-11-08 | 8:54:01 AM | 10.71 | 0 |