| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:41:56 PM | 7.21 | 0 |
| 2024-07-29 | 6:41:46 PM | 6.97 | 0 |
| 2024-07-29 | 5:42:30 PM | 7.26 | 0 |
| 2024-07-29 | 4:43:31 PM | 7.00 | 0 |
| 2024-07-29 | 3:47:22 PM | 6.98 | 0 |
| 2024-07-29 | 2:44:40 PM | 6.17 | 0 |
| 2024-07-29 | 1:44:12 PM | 6.42 | 0 |
| 2024-07-29 | 11:40:01 AM | 6.44 | 0 |
| 2024-07-29 | 8:39:49 AM | 6.33 | 0 |
| 2024-07-26 | 9:41:45 PM | 6.63 | 0 |
| 2024-07-26 | 8:41:49 PM | 6.74 | 0 |
| 2024-07-26 | 7:41:48 PM | 6.75 | 0 |
| 2024-07-26 | 6:41:31 PM | 6.49 | 0 |