| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 19:38:55 | 3.47 | 0 |
| 04/09/2024 | 18:38:50 | 3.28 | 0 |
| 04/09/2024 | 17:41:48 | 3.50 | 0 |
| 04/09/2024 | 16:42:39 | 3.42 | 0 |
| 04/09/2024 | 15:42:44 | 3.18 | 0 |
| 04/09/2024 | 13:43:00 | 4.18 | 0 |
| 04/09/2024 | 11:39:29 | 4.12 | 0 |
| 04/09/2024 | 08:39:02 | 4.12 | 0 |
| 03/09/2024 | 21:45:21 | 3.98 | 0 |
| 03/09/2024 | 20:45:46 | 3.57 | 0 |
| 03/09/2024 | 19:45:35 | 3.64 | 0 |
| 03/09/2024 | 18:45:29 | 3.78 | 0 |
| 03/09/2024 | 17:46:55 | 3.48 | 0 |