| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:41:49 PM | 8.82 | 0 |
| 2024-09-26 | 8:41:44 PM | 8.84 | 0 |
| 2024-09-26 | 7:41:46 PM | 8.92 | 0 |
| 2024-09-26 | 6:41:57 PM | 8.93 | 0 |
| 2024-09-26 | 5:43:21 PM | 8.85 | 0 |
| 2024-09-26 | 4:43:36 PM | 8.59 | 0 |
| 2024-09-26 | 3:48:35 PM | 8.44 | 0 |
| 2024-09-26 | 2:45:01 PM | 8.22 | 0 |
| 2024-09-26 | 1:44:20 PM | 8.26 | 0 |
| 2024-09-26 | 11:39:45 AM | 8.25 | 0 |
| 2024-09-26 | 8:39:31 AM | 8.40 | 0 |
| 2024-09-25 | 9:41:42 PM | 8.64 | 0 |
| 2024-09-25 | 8:42:03 PM | 8.64 | 0 |