| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:36:00 PM | 21.33 | 0 |
| 2024-09-10 | 8:35:53 PM | 21.27 | 0 |
| 2024-09-10 | 7:35:49 PM | 21.13 | 0 |
| 2024-09-10 | 6:35:55 PM | 21.28 | 0 |
| 2024-09-10 | 4:58:19 PM | 20.92 | 0 |
| 2024-09-10 | 3:47:26 PM | 20.91 | 0 |
| 2024-09-10 | 1:53:37 PM | 20.54 | 0 |
| 2024-09-10 | 11:49:02 AM | 20.44 | 0 |
| 2024-09-10 | 8:57:34 AM | 20.62 | 0 |
| 2024-09-09 | 9:35:52 PM | 20.96 | 0 |
| 2024-09-09 | 8:36:08 PM | 21.00 | 0 |
| 2024-09-09 | 7:35:53 PM | 21.00 | 0 |
| 2024-09-09 | 6:35:45 PM | 21.18 | 0 |