| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:47:57 AM | 0.200 | - |
| 2024-07-24 | 9:47:56 AM | 0.210 | - |
| 2024-07-24 | 9:47:55 AM | 0.200 | - |
| 2024-07-24 | 9:47:52 AM | 0.210 | - |
| 2024-07-24 | 9:46:10 AM | 0.200 | - |
| 2024-07-24 | 9:43:10 AM | 0.200 | - |
| 2024-07-24 | 9:40:10 AM | 0.200 | - |
| 2024-07-24 | 9:37:10 AM | 0.200 | - |
| 2024-07-24 | 9:34:09 AM | 0.200 | - |
| 2024-07-24 | 9:31:09 AM | 0.200 | - |
| 2024-07-24 | 9:28:09 AM | 0.200 | - |
| 2024-07-24 | 9:25:09 AM | 0.200 | - |
| 2024-07-24 | 9:22:09 AM | 0.200 | - |