| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:25:05 AM | 0.200 | - |
| 2024-07-24 | 8:22:05 AM | 0.200 | - |
| 2024-07-24 | 8:19:04 AM | 0.200 | - |
| 2024-07-24 | 8:16:04 AM | 0.200 | - |
| 2024-07-24 | 8:13:04 AM | 0.200 | - |
| 2024-07-24 | 8:10:04 AM | 0.200 | - |
| 2024-07-24 | 8:07:04 AM | 0.200 | - |
| 2024-07-24 | 8:04:03 AM | 0.200 | - |
| 2024-07-24 | 8:02:13 AM | 0.200 | - |
| 2024-07-24 | 8:01:03 AM | 0.200 | - |
| 2024-07-24 | 8:00:43 AM | 0.200 | - |
| 2024-07-24 | 7:58:03 AM | 0.200 | - |
| 2024-07-24 | 7:55:03 AM | 0.200 | - |