| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:50:35 AM | 1.710 | 0 |
| 2024-07-10 | 9:39:42 AM | 1.710 | 0 |
| 2024-07-10 | 8:52:43 AM | 1.700 | 0 |
| 2024-07-10 | 8:12:20 AM | 1.690 | 0 |
| 2024-07-09 | 9:41:20 PM | 1.710 | 0 |
| 2024-07-09 | 8:27:20 PM | 1.710 | 0 |
| 2024-07-09 | 7:10:49 PM | 1.720 | 0 |
| 2024-07-09 | 6:04:33 PM | 1.700 | 0 |
| 2024-07-09 | 5:31:44 PM | 1.690 | 0 |
| 2024-07-09 | 4:49:56 PM | 1.760 | 0 |
| 2024-07-09 | 3:41:02 PM | 1.790 | 0 |
| 2024-07-09 | 2:31:26 PM | 1.750 | 0 |
| 2024-07-09 | 1:16:26 PM | 1.810 | 0 |