| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:54:05 PM | 1.270 | 0 |
| 2024-08-07 | 4:33:26 PM | 1.250 | 0 |
| 2024-08-07 | 4:26:52 PM | 1.260 | 0 |
| 2024-08-07 | 3:50:16 PM | 1.280 | 0 |
| 2024-08-07 | 2:33:54 PM | 1.240 | 0 |
| 2024-08-07 | 1:26:04 PM | 1.240 | 0 |
| 2024-08-07 | 12:16:15 PM | 1.240 | 0 |
| 2024-08-07 | 11:00:51 AM | 1.190 | 0 |
| 2024-08-07 | 9:53:26 AM | 1.110 | 0 |
| 2024-08-07 | 9:20:03 AM | 1.070 | 0 |
| 2024-08-07 | 8:59:31 AM | 0.940 | 0 |
| 2024-08-06 | 9:46:34 PM | 0.940 | 0 |
| 2024-08-06 | 9:27:15 PM | 0.950 | 0 |