| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:50:53 AM | 1.140 | 0 |
| 2024-07-25 | 8:47:06 AM | 1.140 | 0 |
| 2024-07-24 | 9:40:12 PM | 1.160 | 0 |
| 2024-07-24 | 9:13:21 PM | 1.150 | 0 |
| 2024-07-24 | 8:03:27 PM | 1.160 | 0 |
| 2024-07-24 | 6:47:34 PM | 1.160 | 0 |
| 2024-07-24 | 5:44:34 PM | 1.170 | 0 |
| 2024-07-24 | 4:29:17 PM | 1.200 | 0 |
| 2024-07-24 | 4:10:15 PM | 1.160 | 0 |
| 2024-07-24 | 3:24:02 PM | 1.200 | 0 |
| 2024-07-24 | 2:22:17 PM | 1.200 | 0 |
| 2024-07-24 | 1:11:41 PM | 1.230 | 0 |
| 2024-07-24 | 12:07:48 PM | 1.210 | 0 |