| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:29 AM | 1.120 | 0 |
| 2024-07-26 | 8:50:12 AM | 1.090 | 0 |
| 2024-07-25 | 9:51:27 PM | 1.100 | 0 |
| 2024-07-25 | 8:31:54 PM | 1.110 | 0 |
| 2024-07-25 | 7:16:58 PM | 1.120 | 0 |
| 2024-07-25 | 6:08:12 PM | 1.110 | 0 |
| 2024-07-25 | 4:52:26 PM | 1.120 | 0 |
| 2024-07-25 | 3:36:24 PM | 1.100 | 0 |
| 2024-07-25 | 2:30:55 PM | 1.050 | 0 |
| 2024-07-25 | 1:23:21 PM | 1.080 | 0 |
| 2024-07-25 | 12:27:37 PM | 1.100 | 0 |
| 2024-07-25 | 12:09:10 PM | 1.120 | 0 |
| 2024-07-25 | 11:07:00 AM | 1.120 | 0 |