| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:42:38 PM | 1.130 | 0 |
| 2024-07-15 | 3:28:48 PM | 1.130 | 0 |
| 2024-07-15 | 2:24:04 PM | 1.110 | 0 |
| 2024-07-15 | 1:29:36 PM | 1.100 | 0 |
| 2024-07-15 | 1:09:10 PM | 1.090 | 0 |
| 2024-07-15 | 12:07:43 PM | 1.080 | 0 |
| 2024-07-15 | 11:05:44 AM | 1.080 | 0 |
| 2024-07-15 | 9:54:11 AM | 1.090 | 0 |
| 2024-07-15 | 9:22:16 AM | 1.100 | 0 |
| 2024-07-15 | 8:55:22 AM | 1.090 | 0 |
| 2024-07-12 | 9:51:33 PM | 1.100 | 0 |
| 2024-07-12 | 8:18:46 PM | 1.100 | 0 |
| 2024-07-12 | 7:15:38 PM | 1.100 | 0 |