| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:35 PM | 1.150 | 0 |
| 2024-07-16 | 4:07:17 PM | 1.190 | 0 |
| 2024-07-16 | 3:02:12 PM | 1.190 | 0 |
| 2024-07-16 | 1:59:38 PM | 1.210 | 0 |
| 2024-07-16 | 12:58:40 PM | 1.220 | 0 |
| 2024-07-16 | 11:48:20 AM | 1.190 | 0 |
| 2024-07-16 | 10:48:12 AM | 1.200 | 0 |
| 2024-07-16 | 9:52:47 AM | 1.200 | 0 |
| 2024-07-16 | 9:46:50 AM | 1.190 | 0 |
| 2024-07-16 | 8:22:51 AM | 1.130 | 0 |
| 2024-07-15 | 9:35:12 PM | 1.120 | 0 |
| 2024-07-15 | 9:20:59 PM | 1.120 | 0 |
| 2024-07-15 | 8:08:10 PM | 1.130 | 0 |