| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:21:03 PM | 1.260 | 0 |
| 2024-08-29 | 5:05:19 PM | 1.250 | 0 |
| 2024-08-29 | 4:50:34 PM | 1.240 | 0 |
| 2024-08-29 | 4:35:30 PM | 1.220 | 0 |
| 2024-08-29 | 4:20:13 PM | 1.230 | 0 |
| 2024-08-29 | 4:05:16 PM | 1.260 | 0 |
| 2024-08-29 | 3:50:34 PM | 1.220 | 0 |
| 2024-08-29 | 3:35:24 PM | 1.210 | 0 |
| 2024-08-29 | 3:20:15 PM | 1.130 | 0 |
| 2024-08-29 | 2:50:32 PM | 1.130 | 0 |
| 2024-08-29 | 2:20:57 PM | 1.130 | 0 |
| 2024-08-29 | 1:50:39 PM | 1.130 | 0 |
| 2024-08-29 | 1:21:02 PM | 1.130 | 0 |