| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:35:17 PM | 1.830 | 0 |
| 2024-11-07 | 5:21:04 PM | 1.830 | 0 |
| 2024-11-07 | 5:05:22 PM | 1.850 | 0 |
| 2024-11-07 | 4:50:44 PM | 1.860 | 0 |
| 2024-11-07 | 4:35:21 PM | 1.840 | 0 |
| 2024-11-07 | 4:20:29 PM | 1.780 | 0 |
| 2024-11-07 | 4:05:28 PM | 1.760 | 0 |
| 2024-11-07 | 3:50:35 PM | 1.800 | 0 |
| 2024-11-07 | 3:35:24 PM | 1.800 | 0 |
| 2024-11-07 | 3:20:24 PM | 1.850 | 0 |
| 2024-11-07 | 2:50:43 PM | 1.840 | 0 |
| 2024-11-07 | 2:21:17 PM | 1.840 | 0 |
| 2024-11-07 | 1:50:40 PM | 1.840 | 0 |