| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 21:20:37 | 1.080 | 0 |
| 02/10/2024 | 20:20:33 | 1.080 | 0 |
| 02/10/2024 | 19:20:50 | 1.070 | 0 |
| 02/10/2024 | 18:20:50 | 1.080 | 0 |
| 02/10/2024 | 17:20:54 | 1.050 | 0 |
| 02/10/2024 | 16:20:58 | 1.060 | 0 |
| 02/10/2024 | 15:21:24 | 1.070 | 0 |
| 02/10/2024 | 14:20:51 | 1.070 | 0 |
| 02/10/2024 | 13:21:05 | 1.090 | 0 |
| 02/10/2024 | 12:20:49 | 1.100 | 0 |
| 02/10/2024 | 11:20:51 | 1.090 | 0 |
| 02/10/2024 | 10:20:43 | 1.020 | 0 |
| 02/10/2024 | 09:20:38 | 1.040 | 0 |