| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:20:24 PM | 0.730 | 0 |
| 2024-09-17 | 6:20:54 PM | 0.740 | 0 |
| 2024-09-17 | 5:20:52 PM | 0.730 | 0 |
| 2024-09-17 | 4:20:58 PM | 0.730 | 0 |
| 2024-09-17 | 3:21:00 PM | 0.750 | 0 |
| 2024-09-17 | 2:20:55 PM | 0.760 | 0 |
| 2024-09-17 | 1:44:40 PM | 0.760 | 0 |
| 2024-09-17 | 1:20:54 PM | 0.760 | 0 |
| 2024-09-17 | 12:20:53 PM | 0.760 | 0 |
| 2024-09-17 | 11:20:51 AM | 0.760 | 0 |
| 2024-09-17 | 10:20:44 AM | 0.760 | 0 |
| 2024-09-17 | 9:20:42 AM | 0.760 | 0 |
| 2024-09-17 | 8:20:39 AM | 0.750 | 0 |