| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 19:35:26 | 0.330 | 0 |
| 11/11/2024 | 19:00:45 | 0.330 | 0 |
| 11/11/2024 | 18:35:38 | 0.330 | 0 |
| 11/11/2024 | 18:00:29 | 0.320 | 0 |
| 11/11/2024 | 17:50:35 | 0.320 | 0 |
| 11/11/2024 | 17:42:23 | 0.320 | 0 |
| 11/11/2024 | 17:20:31 | 0.330 | 0 |
| 11/11/2024 | 17:01:08 | 0.320 | 0 |
| 11/11/2024 | 16:50:54 | 0.330 | 0 |
| 11/11/2024 | 16:35:55 | 0.330 | 0 |
| 11/11/2024 | 16:20:35 | 0.330 | 0 |
| 11/11/2024 | 16:00:48 | 0.320 | 0 |
| 11/11/2024 | 15:50:55 | 0.320 | 0 |