| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:05:31 AM | 0.340 | 0 |
| 2024-11-12 | 9:50:47 AM | 0.340 | 0 |
| 2024-11-12 | 9:35:39 AM | 0.340 | 0 |
| 2024-11-12 | 9:21:16 AM | 0.350 | 0 |
| 2024-11-12 | 9:06:14 AM | 0.340 | 0 |
| 2024-11-12 | 8:50:50 AM | 0.340 | 0 |
| 2024-11-12 | 8:35:42 AM | 0.350 | 0 |
| 2024-11-12 | 8:20:56 AM | 0.340 | 0 |
| 2024-11-12 | 8:05:26 AM | 0.340 | 0 |
| 2024-11-11 | 9:35:51 PM | 0.330 | 0 |
| 2024-11-11 | 9:00:38 PM | 0.320 | 0 |
| 2024-11-11 | 8:35:25 PM | 0.320 | 0 |
| 2024-11-11 | 8:00:23 PM | 0.330 | 0 |