| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:56:09 PM | 136.900 | 0 |
| 2024-10-08 | 7:00:21 PM | 136.860 | 0 |
| 2024-10-08 | 6:00:14 PM | 136.960 | 0 |
| 2024-10-08 | 5:00:13 PM | 136.930 | 0 |
| 2024-10-08 | 4:00:13 PM | 136.840 | 0 |
| 2024-10-08 | 3:00:25 PM | 136.780 | 0 |
| 2024-10-08 | 2:00:13 PM | 136.610 | 0 |
| 2024-10-08 | 1:00:15 PM | 136.650 | 0 |
| 2024-10-08 | 12:00:08 PM | 136.620 | 0 |
| 2024-10-08 | 11:00:08 AM | 136.510 | 0 |
| 2024-10-08 | 10:00:08 AM | 136.460 | 0 |
| 2024-10-08 | 9:05:57 AM | 136.640 | 0 |
| 2024-10-08 | 8:10:07 AM | 136.580 | 0 |