| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:35:48 AM | 5.300 | 0 |
| 2024-07-17 | 9:51:09 AM | 5.420 | 0 |
| 2024-07-17 | 9:35:26 AM | 5.490 | 0 |
| 2024-07-16 | 7:30:57 PM | 5.390 | 0 |
| 2024-07-16 | 7:23:14 PM | 5.400 | 0 |
| 2024-07-16 | 6:37:29 PM | 5.400 | 0 |
| 2024-07-16 | 4:43:49 PM | 5.460 | 0 |
| 2024-07-16 | 4:00:03 PM | 5.370 | 0 |
| 2024-07-16 | 3:15:39 PM | 5.320 | 0 |
| 2024-07-16 | 2:19:20 PM | 5.320 | 0 |
| 2024-07-16 | 1:20:45 PM | 5.400 | 0 |
| 2024-07-16 | 12:24:41 PM | 5.500 | 0 |
| 2024-07-16 | 11:36:00 AM | 5.450 | 0 |