| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:46:55 AM | 4.850 | 0 |
| 2024-08-14 | 7:34:36 PM | 4.550 | 0 |
| 2024-08-14 | 7:10:10 PM | 4.590 | 0 |
| 2024-08-14 | 6:39:05 PM | 4.560 | 0 |
| 2024-08-14 | 6:24:13 PM | 4.580 | 0 |
| 2024-08-14 | 5:27:58 PM | 4.580 | 0 |
| 2024-08-14 | 4:38:12 PM | 4.580 | 0 |
| 2024-08-14 | 3:57:50 PM | 4.620 | 0 |
| 2024-08-14 | 3:20:11 PM | 4.660 | 0 |
| 2024-08-14 | 2:33:27 PM | 4.810 | 0 |
| 2024-08-14 | 1:42:17 PM | 4.820 | 0 |
| 2024-08-14 | 12:48:00 PM | 4.670 | 0 |
| 2024-08-14 | 12:25:28 PM | 4.660 | 0 |