| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:25:42 PM | 0.420 | 0 |
| 2024-07-15 | 6:37:42 PM | 0.420 | 0 |
| 2024-07-15 | 5:43:52 PM | 0.420 | 0 |
| 2024-07-15 | 4:45:00 PM | 0.420 | 0 |
| 2024-07-15 | 3:57:52 PM | 0.420 | 0 |
| 2024-07-15 | 3:33:59 PM | 0.420 | 0 |
| 2024-07-15 | 2:34:30 PM | 0.430 | 0 |
| 2024-07-15 | 1:44:10 PM | 0.430 | 0 |
| 2024-07-15 | 1:35:36 PM | 0.430 | 0 |
| 2024-07-15 | 12:45:28 PM | 0.430 | 0 |
| 2024-07-15 | 11:49:25 AM | 0.430 | 0 |
| 2024-07-15 | 10:49:24 AM | 0.430 | 0 |
| 2024-07-15 | 9:49:00 AM | 0.410 | 0 |