| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:32:08 PM | 0.420 | 0 |
| 2024-07-16 | 7:18:39 PM | 0.420 | 0 |
| 2024-07-16 | 6:26:56 PM | 0.420 | 0 |
| 2024-07-16 | 4:43:40 PM | 0.420 | 0 |
| 2024-07-16 | 3:56:25 PM | 0.400 | 0 |
| 2024-07-16 | 3:09:40 PM | 0.400 | 0 |
| 2024-07-16 | 2:14:29 PM | 0.400 | 0 |
| 2024-07-16 | 1:24:02 PM | 0.400 | 0 |
| 2024-07-16 | 12:29:15 PM | 0.400 | 0 |
| 2024-07-16 | 11:33:58 AM | 0.410 | 0 |
| 2024-07-16 | 10:35:53 AM | 0.400 | 0 |
| 2024-07-16 | 10:00:46 AM | 0.390 | 0 |
| 2024-07-16 | 9:50:15 AM | 0.400 | 0 |