| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:26 PM | 99.180 | 0 |
| 2024-10-15 | 8:34:31 PM | 99.160 | 0 |
| 2024-10-15 | 6:34:28 PM | 99.190 | 0 |
| 2024-10-15 | 4:34:24 PM | 99.180 | 0 |
| 2024-10-15 | 3:34:17 PM | 99.220 | 0 |
| 2024-10-15 | 2:34:37 PM | 99.180 | 0 |
| 2024-10-15 | 1:34:26 PM | 99.120 | 0 |
| 2024-10-15 | 12:34:38 PM | 99.270 | 0 |
| 2024-10-15 | 11:34:27 AM | 99.060 | 0 |
| 2024-10-15 | 10:34:21 AM | 99.060 | 0 |
| 2024-10-15 | 9:34:44 AM | 99.160 | 0 |
| 2024-10-15 | 8:34:17 AM | 99.130 | 0 |