| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:23 PM | 62.520 | 0 |
| 2024-08-09 | 8:34:12 PM | 62.460 | 0 |
| 2024-08-09 | 7:34:46 PM | 62.570 | 0 |
| 2024-08-09 | 6:34:21 PM | 62.380 | 0 |
| 2024-08-09 | 4:34:23 PM | 62.470 | 0 |
| 2024-08-09 | 3:34:20 PM | 62.280 | 0 |
| 2024-08-09 | 2:34:20 PM | 62.480 | 0 |
| 2024-08-09 | 1:34:19 PM | 62.620 | 0 |
| 2024-08-09 | 12:34:18 PM | 62.730 | 0 |
| 2024-08-09 | 11:34:26 AM | 62.970 | 0 |
| 2024-08-09 | 10:34:18 AM | 63.010 | 0 |
| 2024-08-09 | 9:34:16 AM | 62.890 | 0 |
| 2024-08-08 | 9:34:27 PM | 62.940 | 0 |