| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:34:45 PM | 29.830 | 0 |
| 2024-10-08 | 3:34:35 PM | 29.870 | 0 |
| 2024-10-08 | 2:34:18 PM | 29.990 | 0 |
| 2024-10-08 | 1:34:24 PM | 30.020 | 0 |
| 2024-10-08 | 12:34:44 PM | 29.920 | 0 |
| 2024-10-08 | 11:34:41 AM | 30.040 | 0 |
| 2024-10-08 | 10:34:37 AM | 29.820 | 0 |
| 2024-10-08 | 9:34:37 AM | 29.870 | 0 |
| 2024-10-07 | 9:34:30 PM | 30.300 | 0 |
| 2024-10-07 | 8:34:36 PM | 30.240 | 0 |
| 2024-10-07 | 7:35:11 PM | 30.340 | 0 |
| 2024-10-07 | 6:34:28 PM | 30.300 | 0 |
| 2024-10-07 | 4:34:37 PM | 30.350 | 0 |