| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:34:33 PM | 28.090 | 0 |
| 2024-10-09 | 7:35:21 PM | 28.080 | 0 |
| 2024-10-09 | 6:34:21 PM | 28.070 | 0 |
| 2024-10-09 | 4:34:40 PM | 27.900 | 0 |
| 2024-10-09 | 3:34:17 PM | 27.860 | 0 |
| 2024-10-09 | 2:34:34 PM | 27.850 | 0 |
| 2024-10-09 | 1:34:39 PM | 28.140 | 0 |
| 2024-10-09 | 12:34:41 PM | 27.690 | 0 |
| 2024-10-09 | 11:34:22 AM | 28.220 | 0 |
| 2024-10-09 | 10:34:27 AM | 28.340 | 0 |
| 2024-10-09 | 9:34:38 AM | 28.710 | 0 |
| 2024-10-08 | 9:34:27 PM | 29.860 | 0 |
| 2024-10-08 | 8:34:36 PM | 29.840 | 0 |