| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:34:30 PM | 23.510 | 0 |
| 2024-06-27 | 7:34:57 PM | 23.490 | 0 |
| 2024-06-27 | 6:34:19 PM | 23.500 | 0 |
| 2024-06-27 | 4:34:35 PM | 23.420 | 0 |
| 2024-06-27 | 3:34:14 PM | 23.310 | 0 |
| 2024-06-27 | 2:34:33 PM | 23.320 | 0 |
| 2024-06-27 | 1:34:16 PM | 23.310 | 0 |
| 2024-06-27 | 12:34:17 PM | 23.320 | 0 |
| 2024-06-27 | 11:34:19 AM | 23.490 | 0 |
| 2024-06-27 | 10:34:19 AM | 23.490 | 0 |
| 2024-06-27 | 9:34:15 AM | 23.490 | 0 |
| 2024-06-26 | 9:34:19 PM | 23.570 | 0 |
| 2024-06-26 | 8:34:19 PM | 23.550 | 0 |