| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:19 PM | 24.090 | 0 |
| 2024-09-26 | 8:34:20 PM | 24.090 | 0 |
| 2024-09-26 | 7:34:59 PM | 24.080 | 0 |
| 2024-09-26 | 6:34:21 PM | 24.080 | 0 |
| 2024-09-26 | 4:34:34 PM | 24.100 | 0 |
| 2024-09-26 | 3:34:22 PM | 24.150 | 0 |
| 2024-09-26 | 2:34:23 PM | 24.030 | 0 |
| 2024-09-26 | 1:34:20 PM | 24.010 | 0 |
| 2024-09-26 | 12:34:20 PM | 24.010 | 0 |
| 2024-09-26 | 11:34:18 AM | 24.070 | 0 |
| 2024-09-26 | 10:34:15 AM | 24.130 | 0 |
| 2024-09-26 | 9:34:23 AM | 23.930 | 0 |
| 2024-09-25 | 9:34:28 PM | 23.670 | 0 |