| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:08 PM | 0.600 | 0 |
| 2024-07-25 | 9:04:37 PM | 0.610 | 0 |
| 2024-07-25 | 8:35:10 PM | 0.610 | 0 |
| 2024-07-25 | 8:04:35 PM | 0.620 | 0 |
| 2024-07-25 | 7:35:00 PM | 0.630 | 0 |
| 2024-07-25 | 7:04:38 PM | 0.620 | 0 |
| 2024-07-25 | 6:34:54 PM | 0.620 | 0 |
| 2024-07-25 | 6:04:42 PM | 0.610 | 0 |
| 2024-07-25 | 5:05:00 PM | 0.610 | 0 |
| 2024-07-25 | 4:35:11 PM | 0.580 | 0 |
| 2024-07-25 | 4:05:00 PM | 0.510 | 0 |
| 2024-07-25 | 3:35:13 PM | 0.480 | 0 |
| 2024-07-25 | 3:04:30 PM | 0.480 | 0 |