| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:54 PM | 0.710 | 0 |
| 2024-07-29 | 9:04:39 PM | 0.670 | 0 |
| 2024-07-29 | 8:34:55 PM | 0.680 | 0 |
| 2024-07-29 | 8:04:47 PM | 0.680 | 0 |
| 2024-07-29 | 7:34:45 PM | 0.690 | 0 |
| 2024-07-29 | 7:04:39 PM | 0.700 | 0 |
| 2024-07-29 | 6:34:57 PM | 0.700 | 0 |
| 2024-07-29 | 6:04:29 PM | 0.700 | 0 |
| 2024-07-29 | 5:04:31 PM | 0.660 | 0 |
| 2024-07-29 | 4:34:55 PM | 0.650 | 0 |
| 2024-07-29 | 4:04:36 PM | 0.690 | 0 |
| 2024-07-29 | 3:35:14 PM | 0.650 | 0 |
| 2024-07-29 | 3:04:40 PM | 0.660 | 0 |