| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:34:48 AM | 1.510 | 0 |
| 2024-07-15 | 11:04:33 AM | 1.530 | 0 |
| 2024-07-15 | 10:34:49 AM | 1.490 | 0 |
| 2024-07-15 | 10:04:32 AM | 1.480 | 0 |
| 2024-07-15 | 9:35:00 AM | 1.460 | 0 |
| 2024-07-15 | 9:04:23 AM | 1.450 | 0 |
| 2024-07-15 | 8:34:34 AM | 1.360 | 0 |
| 2024-07-12 | 9:34:41 PM | 1.480 | 0 |
| 2024-07-12 | 9:04:23 PM | 1.480 | 0 |
| 2024-07-12 | 8:34:55 PM | 1.470 | 0 |
| 2024-07-12 | 8:04:34 PM | 1.470 | 0 |
| 2024-07-12 | 7:34:28 PM | 1.470 | 0 |
| 2024-07-12 | 7:04:31 PM | 1.470 | 0 |