| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:34:33 PM | 1.400 | 0 |
| 2024-07-17 | 8:04:20 PM | 1.400 | 0 |
| 2024-07-17 | 7:34:40 PM | 1.410 | 0 |
| 2024-07-17 | 7:04:34 PM | 1.410 | 0 |
| 2024-07-17 | 6:34:46 PM | 1.410 | 0 |
| 2024-07-17 | 6:04:42 PM | 1.420 | 0 |
| 2024-07-17 | 5:04:29 PM | 1.410 | 0 |
| 2024-07-17 | 4:34:45 PM | 1.430 | 0 |
| 2024-07-17 | 4:04:48 PM | 1.360 | 0 |
| 2024-07-17 | 3:34:48 PM | 1.380 | 0 |
| 2024-07-17 | 3:04:20 PM | 1.350 | 0 |
| 2024-07-17 | 2:34:35 PM | 1.360 | 0 |
| 2024-07-17 | 2:04:38 PM | 1.290 | 0 |