| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:20 PM | 7.440 | 0 |
| 2024-07-31 | 7:35:15 PM | 7.440 | 0 |
| 2024-07-31 | 6:34:39 PM | 7.440 | 0 |
| 2024-07-31 | 4:34:39 PM | 7.480 | 0 |
| 2024-07-31 | 3:34:49 PM | 7.480 | 0 |
| 2024-07-31 | 2:34:29 PM | 7.490 | 0 |
| 2024-07-31 | 1:34:45 PM | 7.490 | 0 |
| 2024-07-31 | 12:34:46 PM | 7.500 | 0 |
| 2024-07-31 | 11:34:21 AM | 7.490 | 0 |
| 2024-07-31 | 10:34:23 AM | 7.500 | 0 |
| 2024-07-31 | 9:34:46 AM | 7.490 | 0 |
| 2024-07-31 | 8:34:19 AM | 7.450 | 0 |
| 2024-07-30 | 9:34:35 PM | 7.440 | 0 |