| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 18:34:30 | 7,430 | 0 |
| 08.07.2024 | 16:34:37 | 7,450 | 0 |
| 08.07.2024 | 15:34:40 | 7,460 | 0 |
| 08.07.2024 | 14:34:44 | 7,460 | 0 |
| 08.07.2024 | 13:34:27 | 7,460 | 0 |
| 08.07.2024 | 12:34:46 | 7,470 | 0 |
| 08.07.2024 | 11:34:22 | 7,470 | 0 |
| 08.07.2024 | 10:34:19 | 7,470 | 0 |
| 08.07.2024 | 09:34:25 | 7,470 | 0 |
| 08.07.2024 | 08:34:09 | 7,440 | 0 |
| 05.07.2024 | 21:34:38 | 7,430 | 0 |
| 05.07.2024 | 20:34:38 | 7,430 | 0 |
| 05.07.2024 | 19:35:12 | 7,440 | 0 |