| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:05:50 PM | 2.430 | 0 |
| 2024-10-09 | 6:14:16 PM | 2.440 | 0 |
| 2024-10-09 | 5:24:17 PM | 2.440 | 0 |
| 2024-10-09 | 4:37:11 PM | 2.310 | 0 |
| 2024-10-09 | 4:22:27 PM | 2.290 | 0 |
| 2024-10-09 | 4:06:48 PM | 2.360 | 0 |
| 2024-10-09 | 3:53:24 PM | 2.440 | 0 |
| 2024-10-09 | 3:27:02 PM | 2.600 | 0 |
| 2024-10-09 | 2:40:18 PM | 2.540 | 0 |
| 2024-10-09 | 1:42:00 PM | 2.530 | 0 |
| 2024-10-09 | 12:54:39 PM | 2.530 | 0 |